[ASTR] Astar May 2024 USD price history

During May 2024, Astar price declined by -7.34%, starting at $0.0926 and closing the month at $0.0858.

ASTR daily price had in total 10 days of growing and 21 days of dropping.

ASTR price to USD in May 2024

ASTR daily price history

• May 2024

  -7.34%

• Date	Price	Growth/Decline
  May 1, 2024	$0.09	+1.41%
  May 2, 2024	$0.10	+1.35%
  May 3, 2024	$0.10	+3.09%
  May 4, 2024	$0.10	-0.05%
  May 5, 2024	$0.10	+0.23%
  May 6, 2024	$0.10	-2.74%
  May 7, 2024	$0.09	-1.64%
  May 8, 2024	$0.09	-1.17%
  May 9, 2024	$0.09	+1.29%
  May 10, 2024	$0.09	-4.14%
  May 11, 2024	$0.09	-1.09%
  May 12, 2024	$0.09	-0.36%
  May 13, 2024	$0.09	-1.32%
  May 14, 2024	$0.08	-4.10%
  May 15, 2024	$0.09	+7.15%
  May 16, 2024	$0.09	-1.38%
  May 17, 2024	$0.09	+4.17%
  May 18, 2024	$0.09	-0.30%
  May 19, 2024	$0.09	-5.02%
  May 20, 2024	$0.10	+9.13%
  May 21, 2024	$0.09	-1.03%
  May 22, 2024	$0.09	-2.30%
  May 23, 2024	$0.09	-1.41%
  May 24, 2024	$0.09	-0.61%
  May 25, 2024	$0.09	+2.09%
  May 26, 2024	$0.09	-2.95%
  May 27, 2024	$0.09	+2.81%
  May 28, 2024	$0.09	-2.28%
  May 29, 2024	$0.09	-2.10%
  May 30, 2024	$0.09	-1.92%
  May 31, 2024	$0.09	-1.05%