[ASTR] Astar April 2024 USD price history

During April 2024, Astar price declined by -33.59%, starting at $0.1395 and closing the month at $0.09261.

ASTR daily price had in total 13 days of growing and 17 days of dropping.

ASTR price to USD in April 2024

ASTR daily price history

• April 2024

  -33.59%

• Date	Price	Growth/Decline
  Apr 1, 2024	$0.13	-5.26%
  Apr 2, 2024	$0.12	-6.49%
  Apr 3, 2024	$0.12	-2.45%
  Apr 4, 2024	$0.12	+3.24%
  Apr 5, 2024	$0.13	+1.66%
  Apr 6, 2024	$0.13	+1.11%
  Apr 7, 2024	$0.13	+1.65%
  Apr 8, 2024	$0.14	+10.24%
  Apr 9, 2024	$0.14	-0.70%
  Apr 10, 2024	$0.14	-3.25%
  Apr 11, 2024	$0.13	-4.91%
  Apr 12, 2024	$0.11	-13.58%
  Apr 13, 2024	$0.10	-12.99%
  Apr 14, 2024	$0.10	+5.06%
  Apr 15, 2024	$0.10	-4.05%
  Apr 16, 2024	$0.10	-2.16%
  Apr 17, 2024	$0.10	+0.54%
  Apr 18, 2024	$0.10	+1.54%
  Apr 19, 2024	$0.10	+3.65%
  Apr 20, 2024	$0.11	+8.98%
  Apr 21, 2024	$0.11	+0.41%
  Apr 22, 2024	$0.11	+2.00%
  Apr 23, 2024	$0.11	+0.27%
  Apr 24, 2024	$0.11	-4.00%
  Apr 25, 2024	$0.11	-1.51%
  Apr 26, 2024	$0.10	-4.29%
  Apr 27, 2024	$0.10	-0.10%
  Apr 28, 2024	$0.10	-0.06%
  Apr 29, 2024	$0.10	-0.31%
  Apr 30, 2024	$0.09	-10.58%