[ASTR] Astar March 2024 USD price history

During March 2024, Astar price declined by -11.28%, starting at $0.1572 and closing the month at $0.1395.

ASTR daily price had in total 16 days of growing and 15 days of dropping.

ASTR price to USD in March 2024

ASTR daily price history

• March 2024

  -11.28%

• Date	Price	Growth/Decline
  Mar 1, 2024	$0.16	+4.19%
  Mar 2, 2024	$0.17	+4.01%
  Mar 3, 2024	$0.16	-3.22%
  Mar 4, 2024	$0.16	-2.41%
  Mar 5, 2024	$0.15	-9.63%
  Mar 6, 2024	$0.15	+6.28%
  Mar 7, 2024	$0.16	+1.71%
  Mar 8, 2024	$0.15	-2.28%
  Mar 9, 2024	$0.15	+0.66%
  Mar 10, 2024	$0.16	+3.46%
  Mar 11, 2024	$0.17	+4.11%
  Mar 12, 2024	$0.16	-3.24%
  Mar 13, 2024	$0.16	+0.70%
  Mar 14, 2024	$0.17	+4.16%
  Mar 15, 2024	$0.16	-8.27%
  Mar 16, 2024	$0.14	-6.64%
  Mar 17, 2024	$0.15	+1.63%
  Mar 18, 2024	$0.14	-4.15%
  Mar 19, 2024	$0.13	-7.43%
  Mar 20, 2024	$0.14	+8.50%
  Mar 21, 2024	$0.14	-2.55%
  Mar 22, 2024	$0.13	-4.22%
  Mar 23, 2024	$0.13	+1.72%
  Mar 24, 2024	$0.14	+3.86%
  Mar 25, 2024	$0.15	+4.23%
  Mar 26, 2024	$0.15	-0.23%
  Mar 27, 2024	$0.14	-3.52%
  Mar 28, 2024	$0.14	+0.83%
  Mar 29, 2024	$0.14	-1.40%
  Mar 30, 2024	$0.14	-1.89%
  Mar 31, 2024	$0.14	+1.93%