[ASTR] Astar February 2024 USD price history

During February 2024, Astar price declined by -10.75%, starting at $0.1762 and closing the month at $0.1572.

ASTR daily price had in total 10 days of growing and 19 days of dropping.

ASTR price to USD in February 2024

ASTR daily price history

• February 2024

  -10.75%

• Date	Price	Growth/Decline
  Feb 1, 2024	$0.18	+1.79%
  Feb 2, 2024	$0.18	+2.55%
  Feb 3, 2024	$0.18	-1.26%
  Feb 4, 2024	$0.18	-1.67%
  Feb 5, 2024	$0.18	+1.57%
  Feb 6, 2024	$0.18	-0.69%
  Feb 7, 2024	$0.18	+0.78%
  Feb 8, 2024	$0.18	-1.70%
  Feb 9, 2024	$0.18	+3.18%
  Feb 10, 2024	$0.19	+1.19%
  Feb 11, 2024	$0.19	-0.26%
  Feb 12, 2024	$0.19	+2.88%
  Feb 13, 2024	$0.18	-5.07%
  Feb 14, 2024	$0.18	-2.20%
  Feb 15, 2024	$0.18	-0.87%
  Feb 16, 2024	$0.17	-2.67%
  Feb 17, 2024	$0.17	-2.90%
  Feb 18, 2024	$0.17	+4.41%
  Feb 19, 2024	$0.17	-0.73%
  Feb 20, 2024	$0.17	-2.32%
  Feb 21, 2024	$0.16	-2.14%
  Feb 22, 2024	$0.16	-1.62%
  Feb 23, 2024	$0.16	-1.72%
  Feb 24, 2024	$0.16	+1.77%
  Feb 25, 2024	$0.16	-0.06%
  Feb 26, 2024	$0.17	+2.28%
  Feb 27, 2024	$0.16	-2.39%
  Feb 28, 2024	$0.16	-1.93%
  Feb 29, 2024	$0.16	-1.05%