[ASTR] Astar December 2024 USD price history

During December 2024, Astar price declined by -18.97%, starting at $0.08367 and closing the month at $0.0678.

ASTR daily price had in total 6 days of growing and 11 days of dropping.

ASTR price to USD in December 2024

ASTR daily price history

• December 2024

  -18.97%

• Date	Price	Growth/Decline
  Dec 1, 2024	$0.08	-0.96%
  Dec 2, 2024	$0.08	-1.85%
  Dec 3, 2024	$0.09	+9.65%
  Dec 4, 2024	$0.09	+2.73%
  Dec 5, 2024	$0.09	-5.12%
  Dec 6, 2024	$0.09	+4.72%
  Dec 7, 2024	$0.09	-2.74%
  Dec 8, 2024	$0.09	-0.30%
  Dec 9, 2024	$0.07	-18.23%
  Dec 10, 2024	$0.07	-3.70%
  Dec 11, 2024	$0.07	+7.49%
  Dec 12, 2024	$0.08	+1.22%
  Dec 13, 2024	$0.08	-0.07%
  Dec 14, 2024	$0.07	-2.97%
  Dec 15, 2024	$0.08	+4.22%
  Dec 16, 2024	$0.07	-4.81%
  Dec 17, 2024	$0.07	-6.96%