[ASTR] Astar November 2024 USD price history

During November 2024, Astar price increased by +51.58%, starting at $0.05329 and closing the month at $0.08078.

ASTR daily price had in total 13 days of growing and 11 days of dropping.

ASTR price to USD in November 2024

ASTR daily price history

• November 2024

  +51.58%

• Date	Price	Growth/Decline
  Nov 1, 2024	$0.05	-0.93%
  Nov 2, 2024	$0.05	-0.91%
  Nov 3, 2024	$0.05	-2.77%
  Nov 4, 2024	$0.05	-2.81%
  Nov 5, 2024	$0.05	+5.89%
  Nov 6, 2024	$0.06	+7.30%
  Nov 7, 2024	$0.06	+0.53%
  Nov 8, 2024	$0.06	-0.48%
  Nov 9, 2024	$0.06	+6.33%
  Nov 10, 2024	$0.06	+2.64%
  Nov 11, 2024	$0.06	+4.64%
  Nov 12, 2024	$0.06	-4.91%
  Nov 13, 2024	$0.06	-3.66%
  Nov 14, 2024	$0.06	-4.33%
  Nov 15, 2024	$0.06	+5.47%
  Nov 16, 2024	$0.06	+8.51%
  Nov 17, 2024	$0.06	-1.73%
  Nov 18, 2024	$0.07	+7.80%
  Nov 19, 2024	$0.07	-3.18%
  Nov 20, 2024	$0.06	-3.79%
  Nov 21, 2024	$0.07	+3.42%
  Nov 22, 2024	$0.07	+4.18%
  Nov 23, 2024	$0.08	+11.95%
  Nov 24, 2024	$0.08	+5.23%