[ASTR] Astar October 2024 USD price history

During October 2024, Astar price declined by -20.89%, starting at $0.06736 and closing the month at $0.05329.

ASTR daily price had in total 15 days of growing and 16 days of dropping.

ASTR price to USD in October 2024

ASTR daily price history

• October 2024

  -20.89%

• Date	Price	Growth/Decline
  Oct 1, 2024	$0.06	-7.71%
  Oct 2, 2024	$0.06	-2.83%
  Oct 3, 2024	$0.06	-1.54%
  Oct 4, 2024	$0.06	+2.93%
  Oct 5, 2024	$0.06	-0.87%
  Oct 6, 2024	$0.06	+1.64%
  Oct 7, 2024	$0.06	-3.63%
  Oct 8, 2024	$0.06	+0.45%
  Oct 9, 2024	$0.06	-3.86%
  Oct 10, 2024	$0.06	+0.18%
  Oct 11, 2024	$0.06	+2.84%
  Oct 12, 2024	$0.06	+1.50%
  Oct 13, 2024	$0.06	-0.85%
  Oct 14, 2024	$0.06	+5.69%
  Oct 15, 2024	$0.06	-0.68%
  Oct 16, 2024	$0.06	-3.78%
  Oct 17, 2024	$0.06	-3.29%
  Oct 18, 2024	$0.06	+3.06%
  Oct 19, 2024	$0.06	+0.86%
  Oct 20, 2024	$0.06	+4.51%
  Oct 21, 2024	$0.06	-4.37%
  Oct 22, 2024	$0.06	+0.33%
  Oct 23, 2024	$0.06	-3.54%
  Oct 24, 2024	$0.06	+0.52%
  Oct 25, 2024	$0.05	-7.71%
  Oct 26, 2024	$0.05	+1.09%
  Oct 27, 2024	$0.06	+0.76%
  Oct 28, 2024	$0.06	-0.01%
  Oct 29, 2024	$0.06	+2.19%
  Oct 30, 2024	$0.06	-1.04%
  Oct 31, 2024	$0.05	-4.64%