[ASTR] Astar January 2024 USD price history

During January 2024, Astar price increased by +29.46%, starting at $0.1361 and closing the month at $0.1762.

ASTR daily price had in total 20 days of growing and 11 days of dropping.

ASTR price to USD in January 2024

ASTR daily price history

• January 2024

  +29.46%

• Date	Price	Growth/Decline
  Jan 1, 2024	$0.14	+3.25%
  Jan 2, 2024	$0.17	+17.93%
  Jan 3, 2024	$0.17	+1.39%
  Jan 4, 2024	$0.17	+2.22%
  Jan 5, 2024	$0.16	-7.26%
  Jan 6, 2024	$0.14	-11.83%
  Jan 7, 2024	$0.13	-8.91%
  Jan 8, 2024	$0.14	+13.23%
  Jan 9, 2024	$0.14	-4.84%
  Jan 10, 2024	$0.14	+4.39%
  Jan 11, 2024	$0.16	+13.06%
  Jan 12, 2024	$0.15	-8.36%
  Jan 13, 2024	$0.15	+1.31%
  Jan 14, 2024	$0.14	-5.51%
  Jan 15, 2024	$0.15	+4.01%
  Jan 16, 2024	$0.16	+9.56%
  Jan 17, 2024	$0.17	+4.07%
  Jan 18, 2024	$0.17	+0.56%
  Jan 19, 2024	$0.17	+2.47%
  Jan 20, 2024	$0.18	+3.19%
  Jan 21, 2024	$0.19	+3.92%
  Jan 22, 2024	$0.17	-10.38%
  Jan 23, 2024	$0.17	+4.14%
  Jan 24, 2024	$0.18	+1.56%
  Jan 25, 2024	$0.17	-3.37%
  Jan 26, 2024	$0.18	+3.73%
  Jan 27, 2024	$0.19	+5.05%
  Jan 28, 2024	$0.18	-5.14%
  Jan 29, 2024	$0.19	+4.59%
  Jan 30, 2024	$0.18	-3.34%
  Jan 31, 2024	$0.18	-1.61%