[ASTR] Astar September 2023 USD price history

During September 2023, Astar price declined by -12.82%, starting at $0.05623 and closing the month at $0.04902.

ASTR daily price had in total 11 days of growing and 18 days of dropping.

ASTR price to USD in September 2023

ASTR daily price history

• September 2023

  -12.82%

• Date	Price	Growth/Decline
  Sep 1, 2023	$0.06	+0.52%
  Sep 2, 2023	$0.06	-2.51%
  Sep 3, 2023	$0.06	+0.20%
  Sep 4, 2023	$0.05	-3.42%
  Sep 5, 2023	$0.06	+4.52%
  Sep 6, 2023	$0.06	+3.26%
  Sep 7, 2023	$0.06	+5.40%
  Sep 8, 2023	$0.06	-1.07%
  Sep 9, 2023	$0.06	+0.00%
  Sep 10, 2023	$0.06	-2.02%
  Sep 11, 2023	$0.06	-2.81%
  Sep 12, 2023	$0.06	-1.84%
  Sep 13, 2023	$0.05	-5.54%
  Sep 14, 2023	$0.05	-7.20%
  Sep 15, 2023	$0.05	+4.72%
  Sep 16, 2023	$0.05	-0.74%
  Sep 17, 2023	$0.05	-3.09%
  Sep 18, 2023	$0.05	+0.40%
  Sep 19, 2023	$0.05	+4.16%
  Sep 20, 2023	$0.05	+5.54%
  Sep 21, 2023	$0.05	-2.12%
  Sep 22, 2023	$0.05	-3.90%
  Sep 23, 2023	$0.05	-0.27%
  Sep 24, 2023	$0.05	-2.40%
  Sep 25, 2023	$0.05	+2.32%
  Sep 26, 2023	$0.05	-4.97%
  Sep 27, 2023	$0.05	-4.70%
  Sep 28, 2023	$0.05	+7.11%
  Sep 29, 2023	$0.05	-0.58%
  Sep 30, 2023	$0.05	-0.79%