[ASTR] Astar August 2023 USD price history

During August 2023, Astar price increased by +3.94%, starting at $0.0541 and closing the month at $0.05623.

ASTR daily price had in total 16 days of growing and 15 days of dropping.

ASTR price to USD in August 2023

ASTR daily price history

• August 2023

  +3.94%

• Date	Price	Growth/Decline
  Aug 1, 2023	$0.05	+0.89%
  Aug 2, 2023	$0.05	-6.08%
  Aug 3, 2023	$0.05	-4.10%
  Aug 4, 2023	$0.05	+2.83%
  Aug 5, 2023	$0.05	-3.56%
  Aug 6, 2023	$0.05	+2.28%
  Aug 7, 2023	$0.05	+6.32%
  Aug 8, 2023	$0.05	-0.51%
  Aug 9, 2023	$0.05	-2.52%
  Aug 10, 2023	$0.05	+4.20%
  Aug 11, 2023	$0.06	+5.97%
  Aug 12, 2023	$0.06	+1.43%
  Aug 13, 2023	$0.06	+2.31%
  Aug 14, 2023	$0.06	+2.39%
  Aug 15, 2023	$0.06	-1.79%
  Aug 16, 2023	$0.06	-5.98%
  Aug 17, 2023	$0.05	-6.05%
  Aug 18, 2023	$0.06	+10.72%
  Aug 19, 2023	$0.06	+2.38%
  Aug 20, 2023	$0.06	+2.11%
  Aug 21, 2023	$0.06	-1.77%
  Aug 22, 2023	$0.06	+1.78%
  Aug 23, 2023	$0.07	+10.36%
  Aug 24, 2023	$0.07	-0.75%
  Aug 25, 2023	$0.06	-2.91%
  Aug 26, 2023	$0.06	-3.51%
  Aug 27, 2023	$0.06	-2.85%
  Aug 28, 2023	$0.06	+0.27%
  Aug 29, 2023	$0.06	+0.48%
  Aug 30, 2023	$0.06	-5.33%
  Aug 31, 2023	$0.06	-2.29%