[ASTR] Astar June 2023 USD price history

During June 2023, Astar price declined by -10.62%, starting at $0.04917 and closing the month at $0.04395.

ASTR daily price had in total 18 days of growing and 12 days of dropping.

ASTR price to USD in June 2023

ASTR daily price history

• June 2023

  -10.62%

• Date	Price	Growth/Decline
  Jun 1, 2023	$0.05	+0.20%
  Jun 2, 2023	$0.05	+2.66%
  Jun 3, 2023	$0.05	-2.02%
  Jun 4, 2023	$0.05	-0.16%
  Jun 5, 2023	$0.04	-10.98%
  Jun 6, 2023	$0.05	+4.21%
  Jun 7, 2023	$0.04	-8.36%
  Jun 8, 2023	$0.04	+0.36%
  Jun 9, 2023	$0.04	-0.66%
  Jun 10, 2023	$0.04	-12.86%
  Jun 11, 2023	$0.04	+0.88%
  Jun 12, 2023	$0.04	-0.05%
  Jun 13, 2023	$0.04	+3.15%
  Jun 14, 2023	$0.04	+0.42%
  Jun 15, 2023	$0.04	+1.83%
  Jun 16, 2023	$0.04	-0.51%
  Jun 17, 2023	$0.04	+2.74%
  Jun 18, 2023	$0.04	+1.16%
  Jun 19, 2023	$0.04	+3.16%
  Jun 20, 2023	$0.04	+4.70%
  Jun 21, 2023	$0.05	+3.82%
  Jun 22, 2023	$0.05	+0.38%
  Jun 23, 2023	$0.05	+3.56%
  Jun 24, 2023	$0.05	-1.43%
  Jun 25, 2023	$0.05	+3.44%
  Jun 26, 2023	$0.05	-4.92%
  Jun 27, 2023	$0.05	+4.51%
  Jun 28, 2023	$0.04	-6.97%
  Jun 29, 2023	$0.04	-1.02%
  Jun 30, 2023	$0.04	+0.48%