[ASTR] Astar May 2023 USD price history

During May 2023, Astar price declined by -22.83%, starting at $0.06368 and closing the month at $0.04914.

ASTR daily price had in total 13 days of growing and 18 days of dropping.

ASTR price to USD in May 2023

ASTR daily price history

• May 2023

  -22.83%

• Date	Price	Growth/Decline
  May 1, 2023	$0.06	-3.64%
  May 2, 2023	$0.06	+2.13%
  May 3, 2023	$0.06	+1.01%
  May 4, 2023	$0.06	-2.86%
  May 5, 2023	$0.06	+1.69%
  May 6, 2023	$0.06	-9.87%
  May 7, 2023	$0.06	-0.35%
  May 8, 2023	$0.05	-8.64%
  May 9, 2023	$0.05	-0.43%
  May 10, 2023	$0.05	+3.58%
  May 11, 2023	$0.05	-5.10%
  May 12, 2023	$0.05	+3.82%
  May 13, 2023	$0.05	-1.90%
  May 14, 2023	$0.05	+0.51%
  May 15, 2023	$0.05	+1.09%
  May 16, 2023	$0.05	+1.23%
  May 17, 2023	$0.05	+3.59%
  May 18, 2023	$0.05	-1.65%
  May 19, 2023	$0.05	+1.16%
  May 20, 2023	$0.05	-1.09%
  May 21, 2023	$0.05	-3.73%
  May 22, 2023	$0.05	+0.85%
  May 23, 2023	$0.05	+1.82%
  May 24, 2023	$0.05	-4.62%
  May 25, 2023	$0.05	-1.11%
  May 26, 2023	$0.05	-0.46%
  May 27, 2023	$0.05	-0.24%
  May 28, 2023	$0.05	+3.38%
  May 29, 2023	$0.05	-2.04%
  May 30, 2023	$0.05	-0.34%
  May 31, 2023	$0.05	-2.03%