[ASTR] Astar April 2023 USD price history

During April 2023, Astar price increased by +1.08%, starting at $0.063 and closing the month at $0.06368.

ASTR daily price had in total 18 days of growing and 12 days of dropping.

ASTR price to USD in April 2023

ASTR daily price history

• April 2023

  +1.08%

• Date	Price	Growth/Decline
  Apr 1, 2023	$0.06	+2.41%
  Apr 2, 2023	$0.06	-5.15%
  Apr 3, 2023	$0.06	+1.29%
  Apr 4, 2023	$0.06	+4.44%
  Apr 5, 2023	$0.07	+1.25%
  Apr 6, 2023	$0.06	-2.52%
  Apr 7, 2023	$0.06	-4.74%
  Apr 8, 2023	$0.06	+2.28%
  Apr 9, 2023	$0.06	+1.00%
  Apr 10, 2023	$0.07	+5.44%
  Apr 11, 2023	$0.07	+2.17%
  Apr 12, 2023	$0.07	-0.83%
  Apr 13, 2023	$0.07	+4.19%
  Apr 14, 2023	$0.07	+4.51%
  Apr 15, 2023	$0.07	+1.61%
  Apr 16, 2023	$0.07	-0.53%
  Apr 17, 2023	$0.07	-2.17%
  Apr 18, 2023	$0.07	+1.47%
  Apr 19, 2023	$0.07	-11.27%
  Apr 20, 2023	$0.06	-3.87%
  Apr 21, 2023	$0.06	-4.43%
  Apr 22, 2023	$0.06	+2.54%
  Apr 23, 2023	$0.06	-2.14%
  Apr 24, 2023	$0.06	+0.03%
  Apr 25, 2023	$0.06	+3.18%
  Apr 26, 2023	$0.06	-0.47%
  Apr 27, 2023	$0.06	+3.54%
  Apr 28, 2023	$0.06	+0.30%
  Apr 29, 2023	$0.07	+1.95%
  Apr 30, 2023	$0.06	-2.42%