[ASTR] Astar March 2023 USD price history

During March 2023, Astar price declined by -16.10%, starting at $0.0751 and closing the month at $0.06301.

ASTR daily price had in total 14 days of growing and 17 days of dropping.

ASTR price to USD in March 2023

ASTR daily price history

• March 2023

  -16.10%

• Date	Price	Growth/Decline
  Mar 1, 2023	$0.08	+8.47%
  Mar 2, 2023	$0.08	-5.85%
  Mar 3, 2023	$0.07	-9.11%
  Mar 4, 2023	$0.07	-3.86%
  Mar 5, 2023	$0.07	-0.42%
  Mar 6, 2023	$0.07	+2.10%
  Mar 7, 2023	$0.07	-3.70%
  Mar 8, 2023	$0.06	-7.89%
  Mar 9, 2023	$0.06	-5.76%
  Mar 10, 2023	$0.06	+1.21%
  Mar 11, 2023	$0.05	-4.91%
  Mar 12, 2023	$0.06	+10.89%
  Mar 13, 2023	$0.07	+7.98%
  Mar 14, 2023	$0.07	+2.86%
  Mar 15, 2023	$0.06	-8.84%
  Mar 16, 2023	$0.06	+5.25%
  Mar 17, 2023	$0.07	+6.81%
  Mar 18, 2023	$0.07	+2.21%
  Mar 19, 2023	$0.07	-1.12%
  Mar 20, 2023	$0.07	-6.26%
  Mar 21, 2023	$0.07	+5.09%
  Mar 22, 2023	$0.06	-7.53%
  Mar 23, 2023	$0.07	+2.31%
  Mar 24, 2023	$0.06	-4.72%
  Mar 25, 2023	$0.06	-2.09%
  Mar 26, 2023	$0.06	+2.10%
  Mar 27, 2023	$0.06	-2.99%
  Mar 28, 2023	$0.06	+1.62%
  Mar 29, 2023	$0.06	+5.40%
  Mar 30, 2023	$0.06	-2.24%
  Mar 31, 2023	$0.06	-0.24%