[ASTR] Astar February 2023 USD price history

During February 2023, Astar price declined by +0.00%, starting at $0.00 and closing the month at $0.07508.

ASTR daily price had in total 11 days of growing and 15 days of dropping.

ASTR price to USD in February 2023

ASTR daily price history

• February 2023

  +29.00%

• Date	Price	Growth/Decline
  Feb 3, 2023	$0.06	+2.75%
  Feb 4, 2023	$0.06	-5.53%
  Feb 5, 2023	$0.05	-4.26%
  Feb 6, 2023	$0.06	+2.41%
  Feb 7, 2023	$0.06	+17.03%
  Feb 8, 2023	$0.07	+6.94%
  Feb 9, 2023	$0.08	+11.98%
  Feb 10, 2023	$0.08	-2.32%
  Feb 11, 2023	$0.08	+5.27%
  Feb 12, 2023	$0.08	-6.25%
  Feb 13, 2023	$0.07	-0.27%
  Feb 14, 2023	$0.08	+2.18%
  Feb 15, 2023	$0.10	+22.21%
  Feb 16, 2023	$0.09	-6.90%
  Feb 17, 2023	$0.11	+16.81%
  Feb 18, 2023	$0.10	-0.69%
  Feb 19, 2023	$0.10	-1.76%
  Feb 20, 2023	$0.10	-5.02%
  Feb 21, 2023	$0.09	-5.17%
  Feb 22, 2023	$0.09	-3.00%
  Feb 23, 2023	$0.09	+0.16%
  Feb 24, 2023	$0.08	-10.69%
  Feb 25, 2023	$0.08	-2.73%
  Feb 26, 2023	$0.08	+5.15%
  Feb 27, 2023	$0.08	-2.45%
  Feb 28, 2023	$0.08	-6.21%