[ASTR] Astar December 2023 USD price history

During December 2023, Astar price increased by +106.95%, starting at $0.06578 and closing the month at $0.1361.

ASTR daily price had in total 21 days of growing and 10 days of dropping.

ASTR price to USD in December 2023

ASTR daily price history

• December 2023

  +106.95%

• Date	Price	Growth/Decline
  Dec 1, 2023	$0.07	+4.35%
  Dec 2, 2023	$0.07	+1.78%
  Dec 3, 2023	$0.07	+1.32%
  Dec 4, 2023	$0.07	+3.47%
  Dec 5, 2023	$0.07	-0.56%
  Dec 6, 2023	$0.07	-3.99%
  Dec 7, 2023	$0.07	+1.20%
  Dec 8, 2023	$0.07	+4.29%
  Dec 9, 2023	$0.07	+0.51%
  Dec 10, 2023	$0.08	+2.67%
  Dec 11, 2023	$0.08	-1.15%
  Dec 12, 2023	$0.08	+0.89%
  Dec 13, 2023	$0.08	+11.66%
  Dec 14, 2023	$0.09	+0.78%
  Dec 15, 2023	$0.08	-6.50%
  Dec 16, 2023	$0.08	+1.05%
  Dec 17, 2023	$0.08	-3.03%
  Dec 18, 2023	$0.10	+29.00%
  Dec 19, 2023	$0.09	-8.11%
  Dec 20, 2023	$0.10	+2.21%
  Dec 21, 2023	$0.09	-1.79%
  Dec 22, 2023	$0.09	-1.17%
  Dec 23, 2023	$0.10	+6.94%
  Dec 24, 2023	$0.11	+9.13%
  Dec 25, 2023	$0.11	+0.59%
  Dec 26, 2023	$0.12	+9.61%
  Dec 27, 2023	$0.13	+7.65%
  Dec 28, 2023	$0.13	-1.55%
  Dec 29, 2023	$0.13	+1.32%
  Dec 30, 2023	$0.14	+10.86%
  Dec 31, 2023	$0.14	-3.66%