[ASTR] Astar November 2023 USD price history

During November 2023, Astar price increased by +22.98%, starting at $0.05348 and closing the month at $0.06577.

ASTR daily price had in total 17 days of growing and 13 days of dropping.

ASTR price to USD in November 2023

ASTR daily price history

• November 2023

  +22.98%

• Date	Price	Growth/Decline
  Nov 1, 2023	$0.06	+5.18%
  Nov 2, 2023	$0.06	-1.81%
  Nov 3, 2023	$0.05	-1.43%
  Nov 4, 2023	$0.06	+1.40%
  Nov 5, 2023	$0.06	+0.71%
  Nov 6, 2023	$0.07	+17.48%
  Nov 7, 2023	$0.06	-5.33%
  Nov 8, 2023	$0.06	+4.42%
  Nov 9, 2023	$0.07	+7.55%
  Nov 10, 2023	$0.07	+1.60%
  Nov 11, 2023	$0.07	+1.63%
  Nov 12, 2023	$0.08	+13.41%
  Nov 13, 2023	$0.07	-16.33%
  Nov 14, 2023	$0.07	+5.91%
  Nov 15, 2023	$0.07	-3.60%
  Nov 16, 2023	$0.06	-7.62%
  Nov 17, 2023	$0.06	+0.95%
  Nov 18, 2023	$0.06	-2.97%
  Nov 19, 2023	$0.07	+8.38%
  Nov 20, 2023	$0.07	-2.66%
  Nov 21, 2023	$0.06	-11.45%
  Nov 22, 2023	$0.06	+10.46%
  Nov 23, 2023	$0.07	+1.31%
  Nov 24, 2023	$0.07	+2.78%
  Nov 25, 2023	$0.07	+1.04%
  Nov 26, 2023	$0.07	-0.73%
  Nov 27, 2023	$0.07	-2.62%
  Nov 28, 2023	$0.07	-0.17%
  Nov 29, 2023	$0.07	+0.78%
  Nov 30, 2023	$0.07	-0.68%