[ASTR] Astar January 2023 USD price history

During January 2023, Astar price increased by +32.73%, starting at $0.0385 and closing the month at $0.0511.

ASTR daily price had in total 14 days of growing and 9 days of dropping.

ASTR ASTR price to USD in January 2023

ASTR daily price history

  • January 2023
  • Date Price Growth/Decline
    Jan 1, 2023 $0.04 +2.34%
    Jan 2, 2023 $0.04 -0.76%
    Jan 3, 2023 $0.04 -1.02%
    Jan 4, 2023 $0.04 +0.77%
    Jan 5, 2023 $0.04 -1.52%
    Jan 6, 2023 $0.04 +3.34%
    Jan 7, 2023 $0.04 +0.99%
    Jan 8, 2023 $0.04 -0.25%
    Jan 9, 2023 $0.04 +1.23%
    Jan 10, 2023 $0.04 +0.97%
    Jan 11, 2023 $0.04 +0.48%
    Jan 12, 2023 $0.04 -0.48%
    Jan 13, 2023 $0.04 +1.91%
    Jan 14, 2023 $0.05 +5.87%
    Jan 15, 2023 $0.04 -1.11%
    Jan 16, 2023 $0.04 -0.45%
    Jan 17, 2023 $0.04 -3.16%
    Jan 18, 2023 $0.04 -3.50%
    Jan 19, 2023 $0.04 +1.69%
    Jan 20, 2023 $0.04 +4.76%
    Jan 21, 2023 $0.05 +6.59%
    Jan 22, 2023 $0.05 +7.87%
    Jan 23, 2023 $0.05 +0.99%

Updated