[ASTR] Astar March 2022 USD price history

During March 2022, Astar price increased by +31.71%, starting at $0.1318 and closing the month at $0.1736.

ASTR daily price had in total 18 days of growing and 13 days of dropping.

ASTR price to USD in March 2022

ASTR daily price history

• March 2022

  +31.71%

• Date	Price	Growth/Decline
  Mar 1, 2022	$0.12	-6.98%
  Mar 2, 2022	$0.12	-4.65%
  Mar 3, 2022	$0.12	+0.34%
  Mar 4, 2022	$0.10	-10.91%
  Mar 5, 2022	$0.10	+0.29%
  Mar 6, 2022	$0.10	-4.49%
  Mar 7, 2022	$0.10	+0.80%
  Mar 8, 2022	$0.10	-0.40%
  Mar 9, 2022	$0.10	+4.49%
  Mar 10, 2022	$0.11	+2.86%
  Mar 11, 2022	$0.11	+3.80%
  Mar 12, 2022	$0.11	-2.95%
  Mar 13, 2022	$0.11	-2.85%
  Mar 14, 2022	$0.10	-2.08%
  Mar 15, 2022	$0.10	-2.22%
  Mar 16, 2022	$0.11	+3.65%
  Mar 17, 2022	$0.11	+3.24%
  Mar 18, 2022	$0.10	-3.78%
  Mar 19, 2022	$0.11	+4.79%
  Mar 20, 2022	$0.10	-4.03%
  Mar 21, 2022	$0.10	-1.90%
  Mar 22, 2022	$0.10	+1.84%
  Mar 23, 2022	$0.11	+1.91%
  Mar 24, 2022	$0.11	+6.75%
  Mar 25, 2022	$0.11	-3.60%
  Mar 26, 2022	$0.11	+1.55%
  Mar 27, 2022	$0.11	+1.25%
  Mar 28, 2022	$0.12	+9.47%
  Mar 29, 2022	$0.14	+13.42%
  Mar 30, 2022	$0.15	+9.84%
  Mar 31, 2022	$0.17	+12.51%