[ARDR] Ardor May 2022 USD price history

During May 2022, Ardor price declined by -33.13%, starting at $0.1817 and closing the month at $0.1215.

ARDR daily price had in total 14 days of growing and 17 days of dropping.

ARDR ARDR price to USD in May 2022

ARDR daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.18 +0.94%
    May 2, 2022 $0.18 -2.40%
    May 3, 2022 $0.18 -0.56%
    May 4, 2022 $0.19 +7.37%
    May 5, 2022 $0.17 -9.51%
    May 6, 2022 $0.17 -1.74%
    May 7, 2022 $0.16 -3.32%
    May 8, 2022 $0.16 -3.56%
    May 9, 2022 $0.13 -18.51%
    May 10, 2022 $0.13 +4.31%
    May 11, 2022 $0.10 -24.16%
    May 12, 2022 $0.09 -11.18%
    May 13, 2022 $0.10 +13.81%
    May 14, 2022 $0.11 +7.25%
    May 15, 2022 $0.12 +6.58%
    May 16, 2022 $0.11 -8.40%
    May 17, 2022 $0.12 +6.97%
    May 18, 2022 $0.11 -9.93%
    May 19, 2022 $0.11 +5.72%
    May 20, 2022 $0.11 -1.17%
    May 21, 2022 $0.11 +3.20%
    May 22, 2022 $0.12 +8.99%
    May 23, 2022 $0.12 -6.12%
    May 24, 2022 $0.12 +2.26%
    May 25, 2022 $0.12 -1.36%
    May 26, 2022 $0.11 -4.31%
    May 27, 2022 $0.11 -2.16%
    May 28, 2022 $0.11 +2.57%
    May 29, 2022 $0.11 +3.43%
    May 30, 2022 $0.12 +7.34%
    May 31, 2022 $0.12 -1.62%

Updated