[ARDR] Ardor April 2022 USD price history

During April 2022, Ardor price declined by -27.06%, starting at $0.2491 and closing the month at $0.1817.

ARDR daily price had in total 14 days of growing and 16 days of dropping.

ARDR price to USD in April 2022

ARDR daily price history

• April 2022

  -27.06%

• Date	Price	Growth/Decline
  Apr 1, 2022	$0.26	+3.61%
  Apr 2, 2022	$0.28	+6.63%
  Apr 3, 2022	$0.26	-4.44%
  Apr 4, 2022	$0.25	-5.26%
  Apr 5, 2022	$0.24	-1.81%
  Apr 6, 2022	$0.22	-11.94%
  Apr 7, 2022	$0.23	+4.83%
  Apr 8, 2022	$0.23	+1.42%
  Apr 9, 2022	$0.23	-0.35%
  Apr 10, 2022	$0.22	-3.16%
  Apr 11, 2022	$0.20	-8.54%
  Apr 12, 2022	$0.21	+6.01%
  Apr 13, 2022	$0.22	+5.06%
  Apr 14, 2022	$0.22	-3.34%
  Apr 15, 2022	$0.22	+1.76%
  Apr 16, 2022	$0.22	-1.18%
  Apr 17, 2022	$0.21	-2.94%
  Apr 18, 2022	$0.21	+1.66%
  Apr 19, 2022	$0.22	+2.52%
  Apr 20, 2022	$0.22	-1.36%
  Apr 21, 2022	$0.22	+3.14%
  Apr 22, 2022	$0.23	+1.16%
  Apr 23, 2022	$0.24	+5.40%
  Apr 24, 2022	$0.22	-6.55%
  Apr 25, 2022	$0.22	-2.39%
  Apr 26, 2022	$0.20	-6.86%
  Apr 27, 2022	$0.21	+4.46%
  Apr 28, 2022	$0.21	+0.43%
  Apr 29, 2022	$0.20	-3.17%
  Apr 30, 2022	$0.18	-11.06%