[ARDR] Ardor March 2022 USD price history

During March 2022, Ardor price increased by +20.76%, starting at $0.2062 and closing the month at $0.249.

ARDR daily price had in total 18 days of growing and 13 days of dropping.

ARDR price to USD in March 2022

ARDR daily price history

• March 2022

  +20.76%

• Date	Price	Growth/Decline
  Mar 1, 2022	$0.21	-0.19%
  Mar 2, 2022	$0.20	-3.60%
  Mar 3, 2022	$0.19	-2.32%
  Mar 4, 2022	$0.19	-1.86%
  Mar 5, 2022	$0.19	+1.42%
  Mar 6, 2022	$0.19	-3.27%
  Mar 7, 2022	$0.19	+0.21%
  Mar 8, 2022	$0.19	+4.35%
  Mar 9, 2022	$0.21	+6.32%
  Mar 10, 2022	$0.20	-3.78%
  Mar 11, 2022	$0.19	-2.92%
  Mar 12, 2022	$0.19	-0.26%
  Mar 13, 2022	$0.18	-4.27%
  Mar 14, 2022	$0.19	+2.66%
  Mar 15, 2022	$0.19	+0.32%
  Mar 16, 2022	$0.19	+2.74%
  Mar 17, 2022	$0.19	-0.21%
  Mar 18, 2022	$0.20	+2.68%
  Mar 19, 2022	$0.20	+1.71%
  Mar 20, 2022	$0.20	-2.23%
  Mar 21, 2022	$0.20	+0.71%
  Mar 22, 2022	$0.20	+1.26%
  Mar 23, 2022	$0.20	+1.64%
  Mar 24, 2022	$0.21	+3.18%
  Mar 25, 2022	$0.21	-0.24%
  Mar 26, 2022	$0.22	+4.66%
  Mar 27, 2022	$0.24	+7.91%
  Mar 28, 2022	$0.24	-0.51%
  Mar 29, 2022	$0.24	+1.27%
  Mar 30, 2022	$0.25	+3.74%
  Mar 31, 2022	$0.25	+0.81%