[ARDR] Ardor February 2022 USD price history

During February 2022, Ardor price increased by +14.62%, starting at $0.1799 and closing the month at $0.2062.

ARDR daily price had in total 13 days of growing and 15 days of dropping.

ARDR price to USD in February 2022

ARDR daily price history

• February 2022

  +14.62%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.18	+1.11%
  Feb 2, 2022	$0.19	+2.56%
  Feb 3, 2022	$0.20	+5.17%
  Feb 4, 2022	$0.21	+4.89%
  Feb 5, 2022	$0.23	+9.60%
  Feb 6, 2022	$0.23	+1.71%
  Feb 7, 2022	$0.23	+0.52%
  Feb 8, 2022	$0.22	-4.74%
  Feb 9, 2022	$0.23	+0.98%
  Feb 10, 2022	$0.21	-6.96%
  Feb 11, 2022	$0.21	-4.41%
  Feb 12, 2022	$0.21	-2.10%
  Feb 13, 2022	$0.20	-3.04%
  Feb 14, 2022	$0.20	-2.21%
  Feb 15, 2022	$0.22	+5.02%
  Feb 16, 2022	$0.22	-2.14%
  Feb 17, 2022	$0.20	-8.45%
  Feb 18, 2022	$0.19	-2.42%
  Feb 19, 2022	$0.19	-0.62%
  Feb 20, 2022	$0.18	-3.85%
  Feb 21, 2022	$0.17	-5.47%
  Feb 22, 2022	$0.18	+4.64%
  Feb 23, 2022	$0.18	-2.41%
  Feb 24, 2022	$0.17	-2.53%
  Feb 25, 2022	$0.19	+10.36%
  Feb 26, 2022	$0.20	+6.26%
  Feb 27, 2022	$0.19	-7.13%
  Feb 28, 2022	$0.21	+8.36%