[ARDR] Ardor November 2022 USD price history

During November 2022, Ardor price declined by -20.51%, starting at $0.0975 and closing the month at $0.0775.

ARDR daily price had in total 14 days of growing and 16 days of dropping.

ARDR price to USD in November 2022

ARDR daily price history

• November 2022

  -20.51%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.10	-1.44%
  Nov 2, 2022	$0.09	-2.81%
  Nov 3, 2022	$0.10	+2.03%
  Nov 4, 2022	$0.10	+5.97%
  Nov 5, 2022	$0.10	-0.50%
  Nov 6, 2022	$0.10	-3.18%
  Nov 7, 2022	$0.10	-0.31%
  Nov 8, 2022	$0.09	-11.35%
  Nov 9, 2022	$0.07	-20.16%
  Nov 10, 2022	$0.08	+12.08%
  Nov 11, 2022	$0.07	-4.40%
  Nov 12, 2022	$0.07	-5.53%
  Nov 13, 2022	$0.07	-5.84%
  Nov 14, 2022	$0.07	-0.91%
  Nov 15, 2022	$0.07	+3.20%
  Nov 16, 2022	$0.07	+0.59%
  Nov 17, 2022	$0.07	+1.18%
  Nov 18, 2022	$0.07	+1.60%
  Nov 19, 2022	$0.07	+7.46%
  Nov 20, 2022	$0.07	-6.29%
  Nov 21, 2022	$0.07	-3.56%
  Nov 22, 2022	$0.07	+4.73%
  Nov 23, 2022	$0.07	+5.35%
  Nov 24, 2022	$0.08	+4.81%
  Nov 25, 2022	$0.08	+2.04%
  Nov 26, 2022	$0.08	-2.88%
  Nov 27, 2022	$0.08	-3.21%
  Nov 28, 2022	$0.07	-1.72%
  Nov 29, 2022	$0.08	+1.35%
  Nov 30, 2022	$0.08	+2.65%