[ARDR] Ardor May 2020 USD price history

During May 2020, Ardor price declined by +0.00%, starting at $0.00 and closing the month at $0.04867.

ARDR daily price had in total 11 days of growing and 6 days of dropping.

ARDR ARDR price to USD in May 2020

ARDR daily price history

  • May 2020
  • Date Price Growth/Decline
    May 15, 2020 $0.04 +0.57%
    May 16, 2020 $0.04 +4.17%
    May 17, 2020 $0.04 +1.24%
    May 18, 2020 $0.04 -1.27%
    May 19, 2020 $0.04 +0.25%
    May 20, 2020 $0.04 -2.09%
    May 21, 2020 $0.04 +3.67%
    May 22, 2020 $0.05 +39.31%
    May 23, 2020 $0.05 -8.31%
    May 24, 2020 $0.05 -7.05%
    May 25, 2020 $0.05 +8.85%
    May 26, 2020 $0.05 -3.24%
    May 27, 2020 $0.05 -4.47%
    May 28, 2020 $0.05 +0.33%
    May 29, 2020 $0.05 +2.18%
    May 30, 2020 $0.05 +0.46%
    May 31, 2020 $0.05 +2.40%

Updated