[AR] Arweave May 2022 USD price history

During May 2022, Arweave price declined by -32.91%, starting at $22.76 and closing the month at $15.27.

AR daily price had in total 14 days of growing and 17 days of dropping.

AR AR price to USD in May 2022

AR daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $25.11 +10.33%
    May 2, 2022 $24.83 -1.04%
    May 3, 2022 $24.35 -1.93%
    May 4, 2022 $26.29 +7.97%
    May 5, 2022 $22.66 -13.84%
    May 6, 2022 $22.22 -1.90%
    May 7, 2022 $20.23 -8.87%
    May 8, 2022 $19.77 -2.37%
    May 9, 2022 $17.04 -13.77%
    May 10, 2022 $17.92 +5.04%
    May 11, 2022 $14.84 -17.09%
    May 12, 2022 $15.07 +1.76%
    May 13, 2022 $13.75 -8.70%
    May 14, 2022 $15.50 +12.81%
    May 15, 2022 $18.84 +21.47%
    May 16, 2022 $15.47 -17.89%
    May 17, 2022 $15.68 +1.16%
    May 18, 2022 $14.25 -9.12%
    May 19, 2022 $15.49 +8.63%
    May 20, 2022 $14.50 -6.45%
    May 21, 2022 $14.96 +3.10%
    May 22, 2022 $15.70 +4.95%
    May 23, 2022 $14.70 -6.37%
    May 24, 2022 $14.67 -0.20%
    May 25, 2022 $14.56 -0.75%
    May 26, 2022 $13.88 -4.67%
    May 27, 2022 $13.04 -6.05%
    May 28, 2022 $13.10 +0.38%
    May 29, 2022 $13.35 +1.91%
    May 30, 2022 $15.23 +14.08%
    May 31, 2022 $15.27 +0.20%

Updated