[APT] Aptos May 2026 USD price history

During May 2026, Aptos price declined by -5.09%, starting at $0.993 and closing the month at $0.9425.

APT daily price had in total 7 days of growing and 10 days of dropping.

APT price to USD in May 2026

APT daily price history

• May 2026

  -5.09%

• Date	Price	Growth/Decline
  May 1, 2026	$0.99	-0.39%
  May 2, 2026	$1.00	+1.29%
  May 3, 2026	$0.99	-1.67%
  May 4, 2026	$0.97	-2.02%
  May 5, 2026	$0.99	+2.59%
  May 6, 2026	$1.02	+3.18%
  May 7, 2026	$1.03	+0.45%
  May 8, 2026	$1.13	+9.99%
  May 9, 2026	$1.10	-2.36%
  May 10, 2026	$1.15	+4.55%
  May 11, 2026	$1.13	-2.15%
  May 12, 2026	$1.08	-4.18%
  May 13, 2026	$1.04	-3.39%
  May 14, 2026	$1.05	+0.72%
  May 15, 2026	$0.99	-6.11%
  May 16, 2026	$0.94	-4.34%
  May 17, 2026	$0.94	-0.24%