[APT] Aptos May 2026 USD price history

During May 2026, Aptos price declined by -4.72%, starting at $0.993 and closing the month at $0.9461.

APT daily price had in total 15 days of growing and 16 days of dropping.

APT price to USD in May 2026

APT daily price history

• May 2026

  -4.72%

• Date	Price	Growth/Decline
  May 1, 2026	$0.99	-0.39%
  May 2, 2026	$1.00	+1.29%
  May 3, 2026	$0.99	-1.67%
  May 4, 2026	$0.97	-2.02%
  May 5, 2026	$0.99	+2.59%
  May 6, 2026	$1.02	+3.18%
  May 7, 2026	$1.03	+0.45%
  May 8, 2026	$1.13	+9.99%
  May 9, 2026	$1.10	-2.36%
  May 10, 2026	$1.15	+4.55%
  May 11, 2026	$1.13	-2.15%
  May 12, 2026	$1.08	-4.18%
  May 13, 2026	$1.04	-3.39%
  May 14, 2026	$1.05	+0.72%
  May 15, 2026	$0.99	-6.11%
  May 16, 2026	$0.94	-4.34%
  May 17, 2026	$0.93	-1.65%
  May 18, 2026	$0.95	+1.98%
  May 19, 2026	$0.93	-1.91%
  May 20, 2026	$0.95	+2.26%
  May 21, 2026	$0.97	+2.41%
  May 22, 2026	$0.94	-3.48%
  May 23, 2026	$0.97	+3.26%
  May 24, 2026	$0.94	-2.60%
  May 25, 2026	$0.97	+2.36%
  May 26, 2026	$0.97	+0.47%
  May 27, 2026	$0.95	-2.27%
  May 28, 2026	$0.94	-1.03%
  May 29, 2026	$0.94	-0.28%
  May 30, 2026	$0.94	+0.34%
  May 31, 2026	$0.95	+0.61%