[APE] ApeCoin December 2022 USD price history

During December 2022, ApeCoin price declined by -11.19%, starting at $4.09 and closing the month at $3.64.

APE daily price had in total 14 days of growing and 16 days of dropping.

APE APE price to USD in December 2022

APE daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $3.89 -4.91%
    Dec 2, 2022 $3.97 +1.88%
    Dec 3, 2022 $3.87 -2.40%
    Dec 4, 2022 $3.99 +3.05%
    Dec 5, 2022 $3.95 -1.00%
    Dec 6, 2022 $4.19 +6.06%
    Dec 7, 2022 $3.90 -6.69%
    Dec 8, 2022 $3.96 +1.31%
    Dec 9, 2022 $3.91 -1.24%
    Dec 10, 2022 $4.08 +4.50%
    Dec 11, 2022 $4.30 +5.17%
    Dec 12, 2022 $4.41 +2.63%
    Dec 13, 2022 $4.08 -7.35%
    Dec 14, 2022 $4.03 -1.27%
    Dec 15, 2022 $3.98 -1.34%
    Dec 16, 2022 $3.45 -13.25%
    Dec 17, 2022 $3.56 +3.13%
    Dec 18, 2022 $3.48 -2.14%
    Dec 19, 2022 $3.42 -1.72%
    Dec 20, 2022 $3.52 +3.13%
    Dec 21, 2022 $3.57 +1.30%
    Dec 22, 2022 $3.60 +0.92%
    Dec 23, 2022 $3.57 -0.97%
    Dec 24, 2022 $3.61 +1.20%
    Dec 25, 2022 $3.59 -0.55%
    Dec 26, 2022 $3.59 +0.00%
    Dec 27, 2022 $3.65 +1.67%
    Dec 28, 2022 $3.62 -0.90%
    Dec 29, 2022 $3.62 -0.03%
    Dec 30, 2022 $3.60 -0.44%
    Dec 31, 2022 $3.64 +0.92%

Updated