[APE] ApeCoin October 2022 USD price history

During October 2022, ApeCoin price declined by -12.57%, starting at $5.41 and closing the month at $4.73.

APE daily price had in total 12 days of growing and 19 days of dropping.

APE price to USD in October 2022

APE daily price history

• October 2022

  -12.57%

• Date	Price	Growth/Decline
  Oct 1, 2022	$5.25	-2.92%
  Oct 2, 2022	$5.01	-4.57%
  Oct 3, 2022	$5.18	+3.29%
  Oct 4, 2022	$5.26	+1.66%
  Oct 5, 2022	$5.20	-1.12%
  Oct 6, 2022	$5.16	-0.71%
  Oct 7, 2022	$5.18	+0.35%
  Oct 8, 2022	$5.16	-0.29%
  Oct 9, 2022	$5.26	+1.92%
  Oct 10, 2022	$5.13	-2.47%
  Oct 11, 2022	$4.69	-8.57%
  Oct 12, 2022	$4.72	+0.47%
  Oct 13, 2022	$4.55	-3.50%
  Oct 14, 2022	$4.51	-0.81%
  Oct 15, 2022	$4.44	-1.60%
  Oct 16, 2022	$4.51	+1.62%
  Oct 17, 2022	$4.56	+1.09%
  Oct 18, 2022	$4.42	-3.16%
  Oct 19, 2022	$4.26	-3.62%
  Oct 20, 2022	$4.20	-1.29%
  Oct 21, 2022	$4.46	+6.02%
  Oct 22, 2022	$4.47	+0.43%
  Oct 23, 2022	$4.64	+3.60%
  Oct 24, 2022	$4.51	-2.78%
  Oct 25, 2022	$4.74	+5.10%
  Oct 26, 2022	$4.70	-0.84%
  Oct 27, 2022	$4.61	-1.79%
  Oct 28, 2022	$4.97	+7.85%
  Oct 29, 2022	$4.92	-0.99%
  Oct 30, 2022	$4.79	-2.64%
  Oct 31, 2022	$4.73	-1.38%