[ANKR] Ankr May 2024 USD price history

During May 2024, Ankr price declined by -8.88%, starting at $0.04706 and closing the month at $0.04288.

ANKR daily price had in total 11 days of growing and 20 days of dropping.

ANKR price to USD in May 2024

ANKR daily price history

• May 2024

  -8.88%

• Date	Price	Growth/Decline
  May 1, 2024	$0.05	-2.08%
  May 2, 2024	$0.05	+0.72%
  May 3, 2024	$0.05	+6.63%
  May 4, 2024	$0.05	-0.10%
  May 5, 2024	$0.05	-0.12%
  May 6, 2024	$0.05	-3.87%
  May 7, 2024	$0.05	-3.12%
  May 8, 2024	$0.04	-3.43%
  May 9, 2024	$0.05	+4.16%
  May 10, 2024	$0.04	-4.43%
  May 11, 2024	$0.04	-1.63%
  May 12, 2024	$0.04	-2.53%
  May 13, 2024	$0.04	+0.80%
  May 14, 2024	$0.04	-3.77%
  May 15, 2024	$0.04	+7.95%
  May 16, 2024	$0.04	-1.55%
  May 17, 2024	$0.04	+2.66%
  May 18, 2024	$0.05	+0.47%
  May 19, 2024	$0.04	-4.46%
  May 20, 2024	$0.05	+9.87%
  May 21, 2024	$0.05	-1.37%
  May 22, 2024	$0.05	+2.17%
  May 23, 2024	$0.05	-3.80%
  May 24, 2024	$0.05	+0.89%
  May 25, 2024	$0.05	-0.11%
  May 26, 2024	$0.05	-2.10%
  May 27, 2024	$0.05	+2.45%
  May 28, 2024	$0.05	-2.72%
  May 29, 2024	$0.04	-3.01%
  May 30, 2024	$0.04	-0.98%
  May 31, 2024	$0.04	-1.04%