[ANKR] Ankr April 2024 USD price history

During April 2024, Ankr price declined by -21.12%, starting at $0.05967 and closing the month at $0.04707.

ANKR daily price had in total 13 days of growing and 16 days of dropping.

ANKR price to USD in April 2024

ANKR daily price history

• April 2024

  -21.12%

• Date	Price	Growth/Decline
  Apr 1, 2024	$0.07	+13.06%
  Apr 2, 2024	$0.06	-17.28%
  Apr 3, 2024	$0.05	-4.53%
  Apr 4, 2024	$0.06	+5.35%
  Apr 5, 2024	$0.06	-1.69%
  Apr 6, 2024	$0.06	+6.82%
  Apr 7, 2024	$0.06	+8.13%
  Apr 8, 2024	$0.06	-1.91%
  Apr 9, 2024	$0.06	-4.30%
  Apr 10, 2024	$0.06	-0.08%
  Apr 11, 2024	$0.06	-2.36%
  Apr 12, 2024	$0.05	-17.57%
  Apr 13, 2024	$0.04	-16.49%
  Apr 14, 2024	$0.04	+8.84%
  Apr 15, 2024	$0.04	-1.92%
  Apr 16, 2024	$0.04	-0.68%
  Apr 17, 2024	$0.04	+0.00%
  Apr 18, 2024	$0.05	+7.33%
  Apr 19, 2024	$0.05	+0.90%
  Apr 20, 2024	$0.05	+5.81%
  Apr 21, 2024	$0.05	-1.19%
  Apr 22, 2024	$0.05	+9.85%
  Apr 23, 2024	$0.05	+2.42%
  Apr 24, 2024	$0.05	-7.08%
  Apr 25, 2024	$0.05	+5.89%
  Apr 26, 2024	$0.05	-5.76%
  Apr 27, 2024	$0.05	+8.13%
  Apr 28, 2024	$0.05	-3.86%
  Apr 29, 2024	$0.05	+2.39%
  Apr 30, 2024	$0.05	-12.05%