[ANKR] Ankr March 2024 USD price history

During March 2024, Ankr price increased by +60.95%, starting at $0.03708 and closing the month at $0.05968.

ANKR daily price had in total 17 days of growing and 11 days of dropping.

ANKR price to USD in March 2024

ANKR daily price history

• March 2024

  +60.95%

• Date	Price	Growth/Decline
  Mar 1, 2024	$0.04	+2.91%
  Mar 2, 2024	$0.04	+5.27%
  Mar 3, 2024	$0.04	+4.51%
  Mar 4, 2024	$0.04	-2.45%
  Mar 5, 2024	$0.04	-8.00%
  Mar 6, 2024	$0.04	+13.00%
  Mar 7, 2024	$0.05	+15.44%
  Mar 8, 2024	$0.05	+0.91%
  Mar 9, 2024	$0.05	+2.14%
  Mar 10, 2024	$0.05	-1.01%
  Mar 11, 2024	$0.05	+4.28%
  Mar 12, 2024	$0.06	+11.33%
  Mar 13, 2024	$0.06	+0.24%
  Mar 14, 2024	$0.06	-3.05%
  Mar 15, 2024	$0.05	-9.55%
  Mar 16, 2024	$0.05	-10.42%
  Mar 19, 2024	$0.04	-10.88%
  Mar 20, 2024	$0.05	+10.79%
  Mar 21, 2024	$0.04	-2.19%
  Mar 22, 2024	$0.04	-4.23%
  Mar 23, 2024	$0.04	+0.28%
  Mar 24, 2024	$0.04	+3.80%
  Mar 25, 2024	$0.05	+13.67%
  Mar 26, 2024	$0.06	+12.09%
  Mar 27, 2024	$0.06	+0.00%
  Mar 28, 2024	$0.06	-2.45%
  Mar 29, 2024	$0.05	-2.76%
  Mar 30, 2024	$0.05	+0.78%
  Mar 31, 2024	$0.06	+9.97%