[ANKR] Ankr May 2023 USD price history

During May 2023, Ankr price declined by -17.41%, starting at $0.03084 and closing the month at $0.02547.

ANKR daily price had in total 18 days of growing and 13 days of dropping.

ANKR ANKR price to USD in May 2023

ANKR daily price history

  • May 2023
  • Date Price Growth/Decline
    May 1, 2023 $0.03 -3.96%
    May 2, 2023 $0.03 +1.05%
    May 3, 2023 $0.03 +0.94%
    May 4, 2023 $0.03 -2.48%
    May 5, 2023 $0.03 +2.10%
    May 6, 2023 $0.03 -4.02%
    May 7, 2023 $0.03 -1.07%
    May 8, 2023 $0.03 -8.61%
    May 9, 2023 $0.03 +0.54%
    May 10, 2023 $0.03 +3.12%
    May 11, 2023 $0.03 -6.76%
    May 12, 2023 $0.03 +1.86%
    May 13, 2023 $0.03 -1.91%
    May 14, 2023 $0.03 +1.27%
    May 15, 2023 $0.03 +5.20%
    May 16, 2023 $0.03 -1.97%
    May 17, 2023 $0.03 +1.48%
    May 18, 2023 $0.03 -3.32%
    May 19, 2023 $0.03 +0.77%
    May 20, 2023 $0.03 -0.15%
    May 21, 2023 $0.03 -2.80%
    May 22, 2023 $0.03 +0.04%
    May 23, 2023 $0.03 +1.93%
    May 24, 2023 $0.02 -4.14%
    May 25, 2023 $0.02 +0.69%
    May 26, 2023 $0.03 +0.72%
    May 27, 2023 $0.03 +1.15%
    May 28, 2023 $0.03 +3.23%
    May 29, 2023 $0.03 +0.76%
    May 30, 2023 $0.03 +0.04%
    May 31, 2023 $0.03 -3.74%

Updated