[ANKR] Ankr March 2023 USD price history

During March 2023, Ankr price declined by -10.71%, starting at $0.03902 and closing the month at $0.03484.

ANKR daily price had in total 14 days of growing and 17 days of dropping.

ANKR price to USD in March 2023

ANKR daily price history

• March 2023

  -10.71%

• Date	Price	Growth/Decline
  Mar 1, 2023	$0.04	+1.51%
  Mar 2, 2023	$0.04	-4.67%
  Mar 3, 2023	$0.04	-5.99%
  Mar 4, 2023	$0.03	-5.38%
  Mar 5, 2023	$0.03	+3.07%
  Mar 6, 2023	$0.03	-1.70%
  Mar 7, 2023	$0.03	-5.41%
  Mar 8, 2023	$0.03	-7.71%
  Mar 9, 2023	$0.03	-6.27%
  Mar 10, 2023	$0.03	-0.32%
  Mar 11, 2023	$0.03	-0.58%
  Mar 12, 2023	$0.03	+9.40%
  Mar 13, 2023	$0.03	+13.40%
  Mar 14, 2023	$0.04	+5.70%
  Mar 15, 2023	$0.03	-3.98%
  Mar 16, 2023	$0.04	+1.70%
  Mar 17, 2023	$0.04	+6.18%
  Mar 18, 2023	$0.04	-4.03%
  Mar 19, 2023	$0.04	+0.50%
  Mar 20, 2023	$0.03	-6.37%
  Mar 21, 2023	$0.03	+3.31%
  Mar 22, 2023	$0.03	-6.53%
  Mar 23, 2023	$0.03	+6.49%
  Mar 24, 2023	$0.03	-3.68%
  Mar 25, 2023	$0.03	-3.64%
  Mar 26, 2023	$0.03	+1.02%
  Mar 27, 2023	$0.03	-5.95%
  Mar 28, 2023	$0.03	+3.98%
  Mar 29, 2023	$0.03	+3.61%
  Mar 30, 2023	$0.03	-2.60%
  Mar 31, 2023	$0.03	+8.30%