[ANKR] Ankr September 2022 USD price history

During September 2022, Ankr price declined by -13.82%, starting at $0.03538 and closing the month at $0.03049.

ANKR daily price had in total 15 days of growing and 15 days of dropping.

ANKR price to USD in September 2022

ANKR daily price history

• September 2022

  -13.82%

• Date	Price	Growth/Decline
  Sep 1, 2022	$0.04	-0.88%
  Sep 2, 2022	$0.03	-2.08%
  Sep 3, 2022	$0.03	+0.32%
  Sep 4, 2022	$0.04	+3.83%
  Sep 5, 2022	$0.04	-0.73%
  Sep 6, 2022	$0.03	-6.14%
  Sep 7, 2022	$0.03	+3.75%
  Sep 8, 2022	$0.04	+2.28%
  Sep 9, 2022	$0.04	+10.03%
  Sep 10, 2022	$0.04	-2.59%
  Sep 11, 2022	$0.04	+0.05%
  Sep 12, 2022	$0.04	-1.18%
  Sep 13, 2022	$0.03	-10.07%
  Sep 14, 2022	$0.03	+2.05%
  Sep 15, 2022	$0.03	-4.54%
  Sep 16, 2022	$0.03	+0.61%
  Sep 17, 2022	$0.03	+4.63%
  Sep 18, 2022	$0.03	-10.97%
  Sep 19, 2022	$0.03	+1.79%
  Sep 20, 2022	$0.03	-4.53%
  Sep 21, 2022	$0.03	-3.11%
  Sep 22, 2022	$0.03	+4.94%
  Sep 23, 2022	$0.03	+0.33%
  Sep 24, 2022	$0.03	-2.02%
  Sep 25, 2022	$0.03	-2.36%
  Sep 26, 2022	$0.03	+4.25%
  Sep 27, 2022	$0.03	-1.53%
  Sep 28, 2022	$0.03	+0.40%
  Sep 29, 2022	$0.03	+2.71%
  Sep 30, 2022	$0.03	-2.06%