[ANKR] Ankr June 2022 USD price history

During June 2022, Ankr price declined by -29.04%, starting at $0.03891 and closing the month at $0.02761.

ANKR daily price had in total 13 days of growing and 17 days of dropping.

ANKR price to USD in June 2022

ANKR daily price history

• June 2022

  -29.04%

• Date	Price	Growth/Decline
  Jun 1, 2022	$0.04	-5.06%
  Jun 2, 2022	$0.04	+6.54%
  Jun 3, 2022	$0.04	-3.78%
  Jun 4, 2022	$0.04	+0.63%
  Jun 5, 2022	$0.04	+1.28%
  Jun 6, 2022	$0.04	+3.39%
  Jun 7, 2022	$0.04	-2.08%
  Jun 8, 2022	$0.04	-2.25%
  Jun 9, 2022	$0.04	-1.10%
  Jun 10, 2022	$0.03	-7.98%
  Jun 11, 2022	$0.03	-8.42%
  Jun 12, 2022	$0.03	-8.43%
  Jun 13, 2022	$0.03	-8.23%
  Jun 14, 2022	$0.03	-1.87%
  Jun 15, 2022	$0.03	+7.19%
  Jun 16, 2022	$0.03	-8.92%
  Jun 17, 2022	$0.03	+4.76%
  Jun 18, 2022	$0.03	-6.33%
  Jun 19, 2022	$0.03	+10.47%
  Jun 20, 2022	$0.03	+5.40%
  Jun 21, 2022	$0.03	+1.68%
  Jun 22, 2022	$0.03	-1.95%
  Jun 23, 2022	$0.03	+2.19%
  Jun 24, 2022	$0.03	+6.20%
  Jun 25, 2022	$0.03	-0.35%
  Jun 26, 2022	$0.03	-5.19%
  Jun 27, 2022	$0.03	+1.17%
  Jun 28, 2022	$0.03	-5.87%
  Jun 29, 2022	$0.03	-3.47%
  Jun 30, 2022	$0.03	+0.22%