[ANKR] Ankr March 2022 USD price history

During March 2022, Ankr price increased by +32.47%, starting at $0.07184 and closing the month at $0.09517.

ANKR daily price had in total 21 days of growing and 10 days of dropping.

ANKR price to USD in March 2022

ANKR daily price history

• March 2022

  +32.47%

• Date	Price	Growth/Decline
  Mar 1, 2022	$0.08	+6.35%
  Mar 2, 2022	$0.07	-4.92%
  Mar 3, 2022	$0.07	-3.87%
  Mar 4, 2022	$0.06	-7.71%
  Mar 5, 2022	$0.07	+2.95%
  Mar 6, 2022	$0.07	+0.14%
  Mar 7, 2022	$0.07	+2.68%
  Mar 8, 2022	$0.08	+13.55%
  Mar 9, 2022	$0.08	-1.11%
  Mar 10, 2022	$0.08	+0.46%
  Mar 11, 2022	$0.07	-7.70%
  Mar 12, 2022	$0.07	+0.45%
  Mar 13, 2022	$0.07	-5.50%
  Mar 14, 2022	$0.07	+3.58%
  Mar 15, 2022	$0.07	+2.98%
  Mar 16, 2022	$0.07	+1.75%
  Mar 17, 2022	$0.07	-1.26%
  Mar 18, 2022	$0.07	+1.29%
  Mar 19, 2022	$0.07	+1.89%
  Mar 20, 2022	$0.08	+1.03%
  Mar 21, 2022	$0.07	-1.13%
  Mar 22, 2022	$0.08	+1.72%
  Mar 23, 2022	$0.08	+0.58%
  Mar 24, 2022	$0.08	+5.09%
  Mar 25, 2022	$0.08	-1.21%
  Mar 26, 2022	$0.09	+8.20%
  Mar 27, 2022	$0.09	+2.71%
  Mar 28, 2022	$0.08	-3.25%
  Mar 29, 2022	$0.09	+2.92%
  Mar 30, 2022	$0.09	+6.01%
  Mar 31, 2022	$0.10	+2.55%