[ANKR] Ankr December 2022 USD price history

During December 2022, Ankr price declined by -32.90%, starting at $0.02286 and closing the month at $0.01534.

ANKR daily price had in total 10 days of growing and 21 days of dropping.

ANKR ANKR price to USD in December 2022

ANKR daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $0.02 -2.23%
    Dec 2, 2022 $0.02 -1.34%
    Dec 3, 2022 $0.02 -2.40%
    Dec 4, 2022 $0.02 +0.84%
    Dec 5, 2022 $0.02 -1.01%
    Dec 6, 2022 $0.02 +0.88%
    Dec 7, 2022 $0.02 -4.25%
    Dec 8, 2022 $0.02 +1.64%
    Dec 9, 2022 $0.02 -0.43%
    Dec 10, 2022 $0.02 +2.43%
    Dec 11, 2022 $0.02 -2.05%
    Dec 12, 2022 $0.02 -1.81%
    Dec 13, 2022 $0.02 +2.13%
    Dec 14, 2022 $0.02 -1.18%
    Dec 15, 2022 $0.02 -2.16%
    Dec 16, 2022 $0.02 -9.75%
    Dec 17, 2022 $0.02 -0.16%
    Dec 18, 2022 $0.02 -1.04%
    Dec 19, 2022 $0.02 -7.15%
    Dec 20, 2022 $0.02 +6.04%
    Dec 21, 2022 $0.02 -1.84%
    Dec 22, 2022 $0.02 +0.11%
    Dec 23, 2022 $0.02 +0.57%
    Dec 24, 2022 $0.02 -0.68%
    Dec 25, 2022 $0.02 -2.11%
    Dec 26, 2022 $0.02 -1.05%
    Dec 27, 2022 $0.02 -2.94%
    Dec 28, 2022 $0.02 -7.45%
    Dec 29, 2022 $0.02 -1.70%
    Dec 30, 2022 $0.02 +1.73%
    Dec 31, 2022 $0.02 +0.33%

Updated