[ANKR] Ankr November 2022 USD price history

During November 2022, Ankr price declined by -22.26%, starting at $0.02938 and closing the month at $0.02284.

ANKR daily price had in total 14 days of growing and 16 days of dropping.

ANKR price to USD in November 2022

ANKR daily price history

• November 2022

  -22.26%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.03	+0.71%
  Nov 2, 2022	$0.03	-3.45%
  Nov 3, 2022	$0.03	+3.93%
  Nov 4, 2022	$0.03	+7.82%
  Nov 5, 2022	$0.03	-2.65%
  Nov 6, 2022	$0.03	-5.96%
  Nov 7, 2022	$0.03	-0.95%
  Nov 8, 2022	$0.02	-15.35%
  Nov 9, 2022	$0.02	-20.32%
  Nov 10, 2022	$0.02	+17.60%
  Nov 11, 2022	$0.02	-5.68%
  Nov 12, 2022	$0.02	-5.10%
  Nov 13, 2022	$0.02	-1.74%
  Nov 14, 2022	$0.02	+4.92%
  Nov 15, 2022	$0.02	+2.16%
  Nov 16, 2022	$0.02	-2.62%
  Nov 17, 2022	$0.02	-0.80%
  Nov 18, 2022	$0.02	+1.09%
  Nov 19, 2022	$0.02	+3.72%
  Nov 20, 2022	$0.02	-6.81%
  Nov 21, 2022	$0.02	+1.90%
  Nov 22, 2022	$0.02	+4.16%
  Nov 23, 2022	$0.02	+4.73%
  Nov 24, 2022	$0.02	+2.72%
  Nov 25, 2022	$0.02	-2.91%
  Nov 26, 2022	$0.02	-0.48%
  Nov 27, 2022	$0.02	-1.95%
  Nov 28, 2022	$0.02	-2.62%
  Nov 29, 2022	$0.02	+1.20%
  Nov 30, 2022	$0.02	+4.53%