[ANKR] Ankr October 2022 USD price history

During October 2022, Ankr price declined by -3.67%, starting at $0.0305 and closing the month at $0.02938.

ANKR daily price had in total 14 days of growing and 17 days of dropping.

ANKR price to USD in October 2022

ANKR daily price history

• October 2022

  -3.67%

• Date	Price	Growth/Decline
  Oct 1, 2022	$0.03	-0.20%
  Oct 2, 2022	$0.03	-1.64%
  Oct 3, 2022	$0.03	+2.34%
  Oct 4, 2022	$0.03	+1.47%
  Oct 5, 2022	$0.03	-0.48%
  Oct 6, 2022	$0.03	-0.65%
  Oct 7, 2022	$0.03	-1.11%
  Oct 8, 2022	$0.03	-0.26%
  Oct 9, 2022	$0.03	+0.23%
  Oct 10, 2022	$0.03	-5.01%
  Oct 11, 2022	$0.03	-2.12%
  Oct 12, 2022	$0.03	-1.24%
  Oct 13, 2022	$0.03	-2.26%
  Oct 14, 2022	$0.03	-0.84%
  Oct 15, 2022	$0.03	+0.19%
  Oct 16, 2022	$0.03	+1.33%
  Oct 17, 2022	$0.03	+3.17%
  Oct 18, 2022	$0.03	+16.72%
  Oct 19, 2022	$0.03	-9.87%
  Oct 20, 2022	$0.03	-2.69%
  Oct 21, 2022	$0.03	-2.04%
  Oct 22, 2022	$0.03	+1.16%
  Oct 23, 2022	$0.03	+0.28%
  Oct 24, 2022	$0.03	-2.68%
  Oct 25, 2022	$0.03	+1.75%
  Oct 26, 2022	$0.03	+2.42%
  Oct 27, 2022	$0.03	-1.61%
  Oct 28, 2022	$0.03	+1.71%
  Oct 29, 2022	$0.03	+1.96%
  Oct 30, 2022	$0.03	-1.14%
  Oct 31, 2022	$0.03	+0.10%