[ANKR] Ankr September 2021 USD price history

During September 2021, Ankr price declined by -20.66%, starting at $0.1018 and closing the month at $0.08075.

ANKR daily price had in total 14 days of growing and 16 days of dropping.

ANKR price to USD in September 2021

ANKR daily price history

• September 2021

  -20.66%

• Date	Price	Growth/Decline
  Sep 1, 2021	$0.11	+3.53%
  Sep 2, 2021	$0.10	-2.34%
  Sep 3, 2021	$0.11	+5.41%
  Sep 4, 2021	$0.12	+8.92%
  Sep 5, 2021	$0.13	+10.98%
  Sep 6, 2021	$0.12	-0.56%
  Sep 7, 2021	$0.10	-20.10%
  Sep 8, 2021	$0.10	+3.03%
  Sep 9, 2021	$0.10	+3.14%
  Sep 10, 2021	$0.10	-5.24%
  Sep 11, 2021	$0.10	+1.51%
  Sep 12, 2021	$0.10	+0.89%
  Sep 13, 2021	$0.10	-4.03%
  Sep 14, 2021	$0.10	+3.63%
  Sep 15, 2021	$0.10	+0.90%
  Sep 16, 2021	$0.10	-3.99%
  Sep 17, 2021	$0.10	-2.51%
  Sep 18, 2021	$0.10	-0.86%
  Sep 19, 2021	$0.09	-5.79%
  Sep 20, 2021	$0.08	-16.89%
  Sep 21, 2021	$0.08	-6.23%
  Sep 22, 2021	$0.08	+10.21%
  Sep 23, 2021	$0.09	+0.64%
  Sep 24, 2021	$0.08	-6.11%
  Sep 25, 2021	$0.08	-2.28%
  Sep 26, 2021	$0.08	-0.88%
  Sep 27, 2021	$0.08	-3.97%
  Sep 28, 2021	$0.08	-0.39%
  Sep 29, 2021	$0.08	+2.51%
  Sep 30, 2021	$0.08	+8.16%