[ANKR] Ankr December 2021 USD price history

During December 2021, Ankr price declined by -30.86%, starting at $0.1479 and closing the month at $0.1023.

ANKR daily price had in total 17 days of growing and 13 days of dropping.

ANKR price to USD in December 2021

ANKR daily price history

• December 2021

  -30.86%

• Date	Price	Growth/Decline
  Dec 1, 2021	$0.14	-3.52%
  Dec 2, 2021	$0.15	+0.00%
  Dec 3, 2021	$0.13	-14.91%
  Dec 4, 2021	$0.11	-16.81%
  Dec 5, 2021	$0.11	-6.47%
  Dec 6, 2021	$0.11	+5.66%
  Dec 7, 2021	$0.11	+1.90%
  Dec 8, 2021	$0.12	+4.32%
  Dec 9, 2021	$0.11	-6.43%
  Dec 10, 2021	$0.10	-4.86%
  Dec 11, 2021	$0.11	+2.41%
  Dec 12, 2021	$0.11	+1.71%
  Dec 13, 2021	$0.10	-10.84%
  Dec 14, 2021	$0.10	+2.01%
  Dec 15, 2021	$0.10	+3.38%
  Dec 16, 2021	$0.10	-0.51%
  Dec 17, 2021	$0.10	+2.44%
  Dec 18, 2021	$0.10	+0.03%
  Dec 19, 2021	$0.10	-1.69%
  Dec 20, 2021	$0.10	-1.18%
  Dec 21, 2021	$0.10	+4.04%
  Dec 22, 2021	$0.11	+1.25%
  Dec 23, 2021	$0.12	+9.05%
  Dec 24, 2021	$0.11	-2.53%
  Dec 25, 2021	$0.11	+2.49%
  Dec 26, 2021	$0.12	+3.11%
  Dec 27, 2021	$0.11	+1.03%
  Dec 28, 2021	$0.10	-9.82%
  Dec 29, 2021	$0.10	-3.00%
  Dec 30, 2021	$0.10	+1.36%
  Dec 31, 2021	$0.10	+1.42%