[ANC] Anchor Protocol May 2022 USD price history

During May 2022, Anchor Protocol price declined by -85.96%, starting at $1.59 and closing the month at $0.2238.

ANC daily price had in total 11 days of growing and 14 days of dropping.

ANC ANC price to USD in May 2022

ANC daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $1.68 +5.55%
    May 2, 2022 $1.72 +2.22%
    May 3, 2022 $1.69 -1.70%
    May 4, 2022 $1.87 +10.74%
    May 5, 2022 $2.02 +8.00%
    May 6, 2022 $2.13 +5.45%
    May 7, 2022 $1.71 -20.10%
    May 8, 2022 $1.59 -6.89%
    May 9, 2022 $0.81 -49.20%
    May 10, 2022 $0.47 -42.03%
    May 11, 2022 $0.32 -31.12%
    May 12, 2022 $0.11 -65.11%
    May 13, 2022 $0.12 +61.17%
    May 14, 2022 $0.27 +125.69%
    May 15, 2022 $0.17 -35.89%
    May 22, 2022 $0.16 +89.32%
    May 23, 2022 $0.53 +234.32%
    May 24, 2022 $0.35 -35.03%
    May 25, 2022 $0.31 -9.87%
    May 26, 2022 $0.28 -9.18%
    May 27, 2022 $0.21 -26.18%
    May 28, 2022 $0.26 +22.49%
    May 29, 2022 $0.28 +7.76%
    May 30, 2022 $0.27 -3.43%
    May 31, 2022 $0.22 -16.27%

Updated