[ANC] Anchor Protocol April 2022 USD price history

During April 2022, Anchor Protocol price declined by -37.37%, starting at $2.55 and closing the month at $1.59.

ANC daily price had in total 13 days of growing and 17 days of dropping.

ANC price to USD in April 2022

ANC daily price history

• April 2022

  -37.37%

• Date	Price	Growth/Decline
  Apr 1, 2022	$2.58	+1.45%
  Apr 2, 2022	$2.62	+1.27%
  Apr 3, 2022	$2.89	+10.62%
  Apr 4, 2022	$2.72	-6.03%
  Apr 5, 2022	$2.69	-1.12%
  Apr 6, 2022	$3.07	+14.27%
  Apr 7, 2022	$3.19	+3.83%
  Apr 8, 2022	$2.75	-13.74%
  Apr 9, 2022	$2.76	+0.38%
  Apr 10, 2022	$2.72	-1.60%
  Apr 11, 2022	$2.17	-20.07%
  Apr 12, 2022	$2.18	+0.19%
  Apr 13, 2022	$2.26	+3.72%
  Apr 14, 2022	$2.13	-5.88%
  Apr 15, 2022	$2.14	+0.51%
  Apr 16, 2022	$2.12	-1.12%
  Apr 17, 2022	$2.03	-3.99%
  Apr 18, 2022	$2.10	+3.61%
  Apr 19, 2022	$2.15	+2.32%
  Apr 20, 2022	$2.14	-0.47%
  Apr 21, 2022	$2.08	-2.84%
  Apr 22, 2022	$2.00	-3.69%
  Apr 23, 2022	$1.93	-3.78%
  Apr 24, 2022	$1.90	-1.38%
  Apr 25, 2022	$1.92	+0.97%
  Apr 26, 2022	$1.85	-3.86%
  Apr 27, 2022	$1.86	+0.72%
  Apr 28, 2022	$1.82	-2.07%
  Apr 29, 2022	$1.73	-5.06%
  Apr 30, 2022	$1.59	-7.73%