[ANC] Anchor Protocol March 2022 USD price history

During March 2022, Anchor Protocol price declined by -27.39%, starting at $3.51 and closing the month at $2.55.

ANC daily price had in total 13 days of growing and 18 days of dropping.

ANC price to USD in March 2022

ANC daily price history

• March 2022

  -27.39%

• Date	Price	Growth/Decline
  Mar 1, 2022	$3.74	+6.48%
  Mar 2, 2022	$4.35	+16.58%
  Mar 3, 2022	$4.69	+7.69%
  Mar 4, 2022	$5.29	+12.91%
  Mar 5, 2022	$5.81	+9.94%
  Mar 6, 2022	$4.06	-30.14%
  Mar 7, 2022	$3.93	-3.00%
  Mar 8, 2022	$3.76	-4.06%
  Mar 9, 2022	$4.27	+13.34%
  Mar 10, 2022	$3.75	-12.16%
  Mar 11, 2022	$3.32	-11.44%
  Mar 12, 2022	$3.17	-4.51%
  Mar 13, 2022	$3.00	-5.25%
  Mar 14, 2022	$2.91	-2.99%
  Mar 15, 2022	$2.83	-2.74%
  Mar 16, 2022	$3.16	+11.98%
  Mar 17, 2022	$2.79	-11.48%
  Mar 18, 2022	$2.75	-1.51%
  Mar 19, 2022	$2.77	+0.77%
  Mar 20, 2022	$2.58	-6.98%
  Mar 21, 2022	$2.54	-1.81%
  Mar 22, 2022	$2.62	+3.37%
  Mar 23, 2022	$2.61	-0.15%
  Mar 24, 2022	$2.58	-1.51%
  Mar 25, 2022	$2.45	-4.91%
  Mar 26, 2022	$2.46	+0.50%
  Mar 27, 2022	$2.48	+0.89%
  Mar 28, 2022	$2.54	+2.13%
  Mar 29, 2022	$2.90	+14.18%
  Mar 30, 2022	$2.83	-2.34%
  Mar 31, 2022	$2.55	-10.24%