[ANC] Anchor Protocol December 2022 USD price history

During December 2022, Anchor Protocol price declined by +0.00%, starting at $0.00 and closing the month at $0.0303.

ANC daily price had in total 5 days of growing and 14 days of dropping.

ANC ANC price to USD in December 2022

ANC daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 13, 2022 $0.05 -6.90%
    Dec 14, 2022 $0.05 -4.44%
    Dec 15, 2022 $0.04 -4.42%
    Dec 16, 2022 $0.04 -16.44%
    Dec 17, 2022 $0.04 +7.20%
    Dec 18, 2022 $0.04 -4.13%
    Dec 19, 2022 $0.03 -8.60%
    Dec 20, 2022 $0.04 +4.71%
    Dec 21, 2022 $0.03 -18.99%
    Dec 22, 2022 $0.03 +0.34%
    Dec 23, 2022 $0.03 -1.72%
    Dec 24, 2022 $0.03 -1.40%
    Dec 25, 2022 $0.04 +31.67%
    Dec 26, 2022 $0.03 -12.94%
    Dec 27, 2022 $0.03 -2.48%
    Dec 28, 2022 $0.03 -6.98%
    Dec 29, 2022 $0.03 +8.53%
    Dec 30, 2022 $0.03 -4.10%
    Dec 31, 2022 $0.03 -0.66%

Updated