[ALPHA] Stella April 2022 USD price history

During April 2022, Stella price declined by -36.97%, starting at $0.4193 and closing the month at $0.2643.

ALPHA daily price had in total 12 days of growing and 18 days of dropping.

ALPHA price to USD in April 2022

ALPHA daily price history

• April 2022

  -36.97%

• Date	Price	Growth/Decline
  Apr 1, 2022	$0.57	+35.94%
  Apr 2, 2022	$0.56	-2.12%
  Apr 3, 2022	$0.54	-2.83%
  Apr 4, 2022	$0.58	+6.92%
  Apr 5, 2022	$0.49	-14.99%
  Apr 6, 2022	$0.42	-13.91%
  Apr 7, 2022	$0.43	+2.12%
  Apr 8, 2022	$0.40	-8.36%
  Apr 9, 2022	$0.41	+4.56%
  Apr 10, 2022	$0.39	-5.38%
  Apr 11, 2022	$0.35	-11.29%
  Apr 12, 2022	$0.37	+6.18%
  Apr 13, 2022	$0.40	+8.52%
  Apr 14, 2022	$0.38	-4.66%
  Apr 15, 2022	$0.38	-1.91%
  Apr 16, 2022	$0.38	+0.13%
  Apr 17, 2022	$0.36	-5.53%
  Apr 18, 2022	$0.36	+1.83%
  Apr 19, 2022	$0.37	+2.63%
  Apr 20, 2022	$0.39	+5.31%
  Apr 21, 2022	$0.39	+0.82%
  Apr 22, 2022	$0.37	-5.03%
  Apr 23, 2022	$0.37	-2.35%
  Apr 24, 2022	$0.35	-2.90%
  Apr 25, 2022	$0.35	-0.79%
  Apr 26, 2022	$0.32	-8.87%
  Apr 27, 2022	$0.33	+3.00%
  Apr 28, 2022	$0.33	-1.00%
  Apr 29, 2022	$0.30	-8.11%
  Apr 30, 2022	$0.26	-11.96%