[ALPHA] Stella May 2021 USD price history

During May 2021, Stella price declined by -54.33%, starting at $1.93 and closing the month at $0.8824.

ALPHA daily price had in total 15 days of growing and 16 days of dropping.

ALPHA ALPHA price to USD in May 2021

ALPHA daily price history

  • May 2021
  • Date Price Growth/Decline
    May 1, 2021 $2.01 +4.24%
    May 2, 2021 $2.08 +1.97%
    May 3, 2021 $2.02 +2.50%
    May 4, 2021 $1.94 -10.73%
    May 5, 2021 $1.93 +3.52%
    May 6, 2021 $1.94 -2.56%
    May 7, 2021 $1.96 +1.41%
    May 8, 2021 $1.87 -3.52%
    May 9, 2021 $1.89 +0.92%
    May 10, 2021 $1.67 -11.32%
    May 11, 2021 $1.94 +16.61%
    May 12, 2021 $1.93 +2.43%
    May 13, 2021 $2.45 +35.45%
    May 14, 2021 $2.15 -3.86%
    May 15, 2021 $1.97 -11.20%
    May 16, 2021 $1.81 -6.68%
    May 17, 2021 $1.84 -3.05%
    May 18, 2021 $1.87 +5.04%
    May 19, 2021 $1.12 -40.65%
    May 20, 2021 $1.38 +20.65%
    May 21, 2021 $1.06 -19.47%
    May 22, 2021 $0.92 -12.23%
    May 23, 2021 $0.66 -25.20%
    May 24, 2021 $0.98 +51.08%
    May 25, 2021 $0.85 -9.03%
    May 26, 2021 $0.93 +8.50%
    May 27, 2021 $0.88 -8.71%
    May 28, 2021 $0.79 -11.61%
    May 29, 2021 $0.67 -12.59%
    May 30, 2021 $0.74 +5.87%
    May 31, 2021 $0.88 +17.50%

Updated