[ALPHA] Stella November 2020 USD price history

During November 2020, Stella price increased by +677.27%, starting at $0.02891 and closing the month at $0.2247.

ALPHA daily price had in total 21 days of growing and 9 days of dropping.

ALPHA ALPHA price to USD in November 2020

ALPHA daily price history

  • November 2020
  • Date Price Growth/Decline
    Nov 1, 2020 $0.03 +2.97%
    Nov 2, 2020 $0.03 -3.37%
    Nov 3, 2020 $0.03 +1.17%
    Nov 4, 2020 $0.03 +3.92%
    Nov 5, 2020 $0.03 +8.54%
    Nov 6, 2020 $0.04 +28.57%
    Nov 7, 2020 $0.04 -1.14%
    Nov 8, 2020 $0.05 +39.80%
    Nov 9, 2020 $0.05 +0.12%
    Nov 10, 2020 $0.05 +10.15%
    Nov 11, 2020 $0.06 +14.65%
    Nov 12, 2020 $0.06 +14.84%
    Nov 13, 2020 $0.09 +33.87%
    Nov 14, 2020 $0.10 +11.01%
    Nov 15, 2020 $0.13 +43.99%
    Nov 16, 2020 $0.14 -4.58%
    Nov 17, 2020 $0.13 -13.26%
    Nov 18, 2020 $0.16 +31.64%
    Nov 19, 2020 $0.14 -3.56%
    Nov 20, 2020 $0.14 +2.10%
    Nov 21, 2020 $0.16 +10.43%
    Nov 22, 2020 $0.20 +30.64%
    Nov 23, 2020 $0.19 -3.39%
    Nov 24, 2020 $0.27 +42.44%
    Nov 25, 2020 $0.24 -9.08%
    Nov 26, 2020 $0.22 -8.57%
    Nov 27, 2020 $0.22 +3.65%
    Nov 28, 2020 $0.21 -4.27%
    Nov 29, 2020 $0.25 +10.15%
    Nov 30, 2020 $0.22 +1.10%

Updated